股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)成交额(元)换手率(%)600074.SH保千里10.0413.04锂电池2356145.00638135871.005.56600139.SH西部资源10.0218.01锂电池7047648.00680533131.005.87600884.SH杉杉股份10.0131.86锂电池-1328672.00723627912.005.77002580.SZ圣阳股份10.0120.00锂电池10981472.00257834371.278.88300438.SZ鹏辉能源10.0055.54锂电池-277700.007186876.000.62300073.SZ当升科技10.0028.60锂电池16439931.00330522130.217.48002125.SZ湘潭电化9.9923.01锂电池-13348342.00252198064.318.51300153.SZ科泰电源9.9827.87锂电池-346864.00180079814.844.21002334.SZ英威腾9.9713.90锂电池-5958424.00451964975.856.60600255.SH鑫科材料9.498.08锂电池-6887945.00801080373.006.57002074.SZ东源电器8.6329.70锂电池-18270688.00498604300.917.62000616.SZ海航投资8.5712.80锂电池-9350060.002189760154.8512.24600152.SH维科精华8.3114.47锂电池2325863.00250506367.006.12600210.SH紫江企业7.968.68锂电池-29515442.001036788245.008.61300207.SZ欣旺达7.6825.53锂电池-20801906.00693736276.316.44601311.SH骆驼股份7.5720.90锂电池14574331.00518326442.002.95600135.SH乐凯胶片7.1619.46锂电池136361.00565321973.008.51600680.SH上海普天7.1125.77锂电池-1326973.00268318172.004.11002389.SZ南洋科技6.5118.81锂电池-6197278.00527537376.3111.11600405.SH动力源6.4114.11锂电池-185474.00804898254.0013.62002168.SZ深圳惠程6.3914.65锂电池9131597.00610251630.105.71002340.SZ格林美6.1220.10锂电池-20918347.00656421760.264.41002594.SZ比亚迪6.0363.09锂电池25693312.001545565478.293.52600067.SH冠城大通5.9611.38锂电池-17706893.001004214540.006.14002632.SZ道明光学5.8319.60锂电池-5432806.00145919855.882.86002684.SZ猛狮科技5.4828.30锂电池-89380.00214625474.316.78600110.SH中科英华5.419.15锂电池-10397724.00702731561.006.87002497.SZ雅化集团5.219.08锂电池3584667.00303588446.044.73000559.SZ万向钱潮5.1414.93锂电池17502581.00875688561.762.59000839.SZ中信国安5.0917.76锂电池-20604119.001130811506.134.12002407.SZ多氟多4.7233.75锂电池-12353969.00371408529.786.05002070.SZ众和股份4.6910.94锂电池-15049578.00285148195.694.71002108.SZ沧州明珠4.6321.92锂电池-10165100.00308048505.634.16002091.SZ江苏国泰4.5221.06锂电池-3297058.00273408410.813.78600478.SH科力远4.5131.02锂电池-4590039.00334681632.002.32002709.SZ天赐材料4.4640.56锂电池-7481278.00127072215.215.66300014.SZ亿纬锂能4.3925.45锂电池-1837768.00432358852.885.46300037.SZ新宙邦4.2839.00锂电池-3019268.00236824268.236.11600390.SH金瑞科技4.2715.87锂电池-2706586.00385477198.006.47002263.SZ大东南4.199.44锂电池-7257769.00196421913.612.76600854.SH春兰股份4.198.21锂电池-311748.00111726804.002.65002012.SZ凯恩股份4.1510.29锂电池451536.00188844227.623.99002404.SZ嘉欣丝绸4.1120.75锂电池-9291828.00213727952.375.40000636.SZ风华高科4.0512.33锂电池1226656.00328424438.414.00000511.SZ烯碳新材4.0311.88锂电池17254245.00670338578.364.93000973.SZ佛塑科技3.869.15锂电池5321167.00362773015.895.20002466.SZ天齐锂业3.8464.07锂电池-7801751.00391661499.863.75600192.SH长城电工3.6813.81锂电池-1433866.00270627530.004.51000762.SZ西藏矿业3.6619.00锂电池-1334293.00392506585.704.38000962.SZ东方钽业3.6314.55锂电池3527050.00147363412.602.33002176.SZ江特电机3.5522.18锂电池142882514.001169972610.3412.52000733.SZ振华科技3.5424.26锂电池-1614323.00422878677.194.12000023.SZ深天地A3.4527.00锂电池3610682.00226367926.466.16002460.SZ赣锋锂业3.4124.25锂电池-1192858.00292442192.454.89600470.SH六国化工3.3911.27锂电池143936.00313202363.005.38600196.SH复星医药3.3827.55锂电池6886540.00990608079.001.91600432.SH吉恩镍业3.3019.10锂电池1379460.00492183284.003.21002045.SZ国光电器3.149.52锂电池-5451342.00142187098.764.22600773.SH西藏城投3.0916.69锂电池-2731385.00177787798.002.00002206.SZ海利得3.0216.03锂电池128028.00240031323.814.35000009.SZ中国宝安2.9820.36锂电池956807.001373472892.034.55600580.SH卧龙电气2.9017.05锂电池191539.00679418469.005.85002056.SZ横店东磁2.8730.10锂电池2065253.00297899504.812.44002411.SZ九九久2.6921.79锂电池-32518024.001123641916.6020.01002190.SZ成飞集成2.6445.44锂电池-7392307.00511900658.673.30000541.SZ佛山照明2.6315.99锂电池-16796701.00510383768.734.28300340.SZ科恒股份2.6037.94锂电池-964626.00198542591.817.38600273.SH嘉化能源2.5714.38锂电池-762810.00148081627.003.29000049.SZ德赛电池2.4540.91锂电池962555.00294397082.053.53600409.SH三友化工2.349.17锂电池-8594275.00507922940.003.05600549.SHDR厦门钨厦门钨业2.2930.43锂电池715736.00411723865.001.98600482.SH风帆股份2.1724.45锂电池-1297808.00635792927.004.99000697.SZ炼石有色2.1635.50锂电池-10011187.00568617216.594.15002192.SZ*ST路翔1.9537.60锂电池1882789.00210987566.295.56002085.SZ万丰奥威0.7547.29锂电池-7833217.00149801751.380.86